We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.87 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 52.50 | 61.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 44.50 | 52.80 | 60.67 | 0.00 % | 0 | 10 |
| 350.00 | 36.60 | 45.20 | 53.27 | 0.00 % | 0 | 6 |
| 360.00 | 30.90 | 38.50 | 25.78 | 0.00 % | 0 | 16 |
| 370.00 | 24.40 | 31.20 | 21.40 | 0.00 % | 0 | 141 |
| 380.00 | 18.60 | 27.00 | 15.50 | 0.00 % | 0 | 43 |
| 390.00 | 13.80 | 22.30 | 10.50 | 0.00 % | 0 | 25 |
| 400.00 | 10.80 | 18.60 | 10.00 | 0.00 % | 0 | 97 |
| 410.00 | 6.60 | 14.30 | 5.90 | 0.00 % | 0 | 21 |
| 420.00 | 3.90 | 11.40 | 5.80 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 6.50 | 6.10 | 0.00 % | 0 | 108 |
| 340.00 | 1.85 | 8.60 | 9.50 | 0.00 % | 0 | 15 |
| 350.00 | 3.50 | 11.20 | 12.50 | 0.00 % | 0 | 118 |
| 360.00 | 5.90 | 14.30 | 15.28 | 0.00 % | 0 | 251 |
| 370.00 | 12.00 | 17.90 | 18.90 | 0.00 % | 0 | 38 |
| 380.00 | 15.40 | 22.90 | 23.50 | 0.00 % | 0 | 39 |
| 390.00 | 20.20 | 28.00 | 28.80 | 0.00 % | 0 | 24 |
| 400.00 | 26.50 | 34.00 | 46.95 | 0.00 % | 0 | 14 |
| 410.00 | 32.80 | 40.30 | 39.49 | 0.00 % | 0 | 4 |
| 420.00 | 40.40 | 48.70 | 48.29 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
