We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 32 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 110 | Day's Range | 0.05 - 0.17 |
| Open | 0.16 | Prev Close | 0.29 | Last Trade | 11/3/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.25 | 2.50 | 3.53 | 0.00 % | 0 | 1 |
| 15.50 | 1.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.45 | 1.55 | 3.60 | 0.00 % | 0 | 2 |
| 16.50 | 1.05 | 1.15 | 1.60 | 0.00 % | 0 | 3 |
| 17.00 | 0.70 | 0.80 | 1.30 | 0.00 % | 0 | 48 |
| 17.50 | 0.45 | 0.55 | 0.45 | -67.63 % | 15 | 400 |
| 18.00 | 0.25 | 0.35 | 0.34 | -65.66 % | 139 | 3,320 |
| 18.50 | 0.15 | 0.25 | 0.20 | -69.23 % | 35 | 108 |
| 19.00 | 0.10 | 0.15 | 0.10 | -75.00 % | 24 | 309 |
| 19.50 | 0.05 | 0.10 | 0.05 | -82.76 % | 32 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 219 |
| 15.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 3 | 181 |
| 16.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 5 | 236 |
| 16.50 | 0.20 | 0.30 | 0.25 | 47.06 % | 7 | 29 |
| 17.00 | 0.40 | 0.45 | 0.40 | 300.00 % | 239 | 708 |
| 17.50 | 0.60 | 0.70 | 0.61 | 238.89 % | 67 | 156 |
| 18.00 | 0.90 | 1.05 | 0.35 | 16.67 % | 10 | 501 |
| 18.50 | 1.30 | 1.40 | 1.40 | 180.00 % | 12 | 27 |
| 19.00 | 1.70 | 1.85 | 1.25 | 62.34 % | 4 | 39 |
| 19.50 | 2.10 | 2.30 | 2.30 | 35.29 % | 2 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
