We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 43.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.90 | 25.40 | 13.46 | 0.00 % | 0 | 33 |
| 120.00 | 18.50 | 20.40 | 19.10 | 0.00 % | 0 | 62 |
| 125.00 | 14.40 | 14.80 | 14.57 | -8.94 % | 187 | 401 |
| 130.00 | 8.60 | 10.50 | 9.40 | -12.96 % | 171 | 453 |
| 135.00 | 4.30 | 4.90 | 4.25 | -32.75 % | 6 | 346 |
| 140.00 | 0.15 | 0.30 | 0.10 | -91.80 % | 10 | 309 |
| 145.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 253 |
| 150.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 91 |
| 155.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 38 |
| 160.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 430 |
| 120.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 232 |
| 125.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 307 |
| 130.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 224 |
| 135.00 | 0.15 | 0.30 | 0.38 | 153.33 % | 2 | 466 |
| 140.00 | 0.60 | 0.85 | 1.00 | 150.00 % | 7 | 466 |
| 145.00 | 5.10 | 6.70 | 3.93 | 0.00 % | 0 | 48 |
| 150.00 | 9.20 | 12.40 | 7.10 | 0.00 % | 0 | 3 |
| 155.00 | 14.20 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
