
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.10 | 32.00 | 26.95 | 30.05 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 23.20 | 27.40 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.20 | 22.00 | 22.45 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.00 | 17.20 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.60 | 12.60 | 8.60 | 10.60 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 4.50 | 8.40 | 4.80 | 6.45 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 1.20 | 5.20 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.65 | 2.10 | 1.69 | 1.375 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.35 | 2.50 | 1.45 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 2.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 0.00 | 0.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 0.00 | 0.30 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 0.00 | 2.15 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 0.00 | 2.15 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.00 | 2.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 2.15 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.45 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.95 | 3.50 | 1.30 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 1.45 | 5.20 | 8.50 | 3.325 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 5.50 | 7.00 | 5.40 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 8.70 | 12.50 | 1.24 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 13.40 | 17.10 | 11.40 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 18.20 | 22.00 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.00 | 32.10 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.00 | 36.80 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.00 | 42.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.00 | 46.80 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions