We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 58 | Day's Range | 52.00 - 52.00 |
| Open | 52.00 | Prev Close | 35.10 | Last Trade | 18/3/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 15.70 | 18.10 | 13.30 | 56.47 % | 4 | 44 |
| 320.00 | 14.00 | 15.00 | 14.70 | 96.00 % | 115 | 378 |
| 322.50 | 12.50 | 13.40 | 13.61 | 106.21 % | 5 | 39 |
| 325.00 | 11.10 | 11.80 | 11.40 | 107.27 % | 85 | 242 |
| 327.50 | 9.60 | 10.40 | 7.85 | 0.00 % | 2 | 0 |
| 330.00 | 8.40 | 9.10 | 8.70 | 112.20 % | 558 | 1,773 |
| 332.50 | 7.20 | 7.90 | 7.85 | 0.00 % | 44 | 0 |
| 335.00 | 6.30 | 6.60 | 6.60 | 135.71 % | 111 | 156 |
| 337.50 | 5.20 | 5.60 | 6.20 | 0.00 % | 24 | 0 |
| 340.00 | 4.40 | 4.80 | 4.60 | 135.90 % | 168 | 4,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 4.40 | 4.90 | 5.00 | -77.14 % | 11 | 3 |
| 320.00 | 5.20 | 5.80 | 5.36 | -58.93 % | 698 | 949 |
| 322.50 | 6.00 | 6.60 | 6.00 | -59.18 % | 17 | 16 |
| 325.00 | 6.80 | 7.50 | 7.30 | -54.80 % | 48 | 52 |
| 327.50 | 7.90 | 8.60 | 8.10 | 0.00 % | 9 | 0 |
| 330.00 | 9.10 | 9.70 | 9.34 | -53.21 % | 50 | 517 |
| 332.50 | 9.70 | 11.10 | 11.00 | 0.00 % | 7 | 0 |
| 335.00 | 11.60 | 12.50 | 11.40 | -74.01 % | 15 | 29 |
| 337.50 | 12.60 | 14.00 | 13.60 | 0.00 % | 3 | 0 |
| 340.00 | 14.10 | 15.80 | 14.70 | -48.06 % | 11 | 2,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
