We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 52.80 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 55.90 | Open Interest | 58 | Day's Range | 47.45 - 52.00 |
| Open | 52.00 | Prev Close | 35.10 | Last Trade | 18/3/2025 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 17.00 | 18.20 | 18.20 | 142.67 % | 153 | 378 |
| 322.50 | 14.90 | 16.10 | 13.61 | 106.21 % | 5 | 39 |
| 325.00 | 13.60 | 14.30 | 14.60 | 165.45 % | 103 | 242 |
| 327.50 | 11.90 | 12.60 | 9.23 | 0.00 % | 8 | 0 |
| 330.00 | 10.60 | 11.10 | 11.03 | 169.02 % | 620 | 1,773 |
| 332.50 | 9.10 | 10.00 | 9.02 | 0.00 % | 45 | 0 |
| 335.00 | 7.90 | 8.40 | 8.45 | 201.79 % | 227 | 156 |
| 337.50 | 6.70 | 7.20 | 6.20 | 0.00 % | 114 | 0 |
| 340.00 | 5.70 | 6.10 | 5.90 | 202.56 % | 220 | 4,380 |
| 342.50 | 4.70 | 5.10 | 5.15 | 296.15 % | 11 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 3.70 | 4.00 | 3.80 | -70.88 % | 717 | 949 |
| 322.50 | 4.50 | 4.70 | 4.50 | -69.39 % | 68 | 16 |
| 325.00 | 5.00 | 5.60 | 5.25 | -67.49 % | 52 | 52 |
| 327.50 | 6.10 | 6.40 | 6.10 | 0.00 % | 29 | 0 |
| 330.00 | 7.10 | 7.50 | 7.00 | -64.93 % | 88 | 517 |
| 332.50 | 8.00 | 8.60 | 12.40 | 0.00 % | 10 | 0 |
| 335.00 | 9.10 | 9.80 | 9.00 | -79.48 % | 24 | 29 |
| 337.50 | 10.30 | 11.10 | 14.90 | 0.00 % | 4 | 0 |
| 340.00 | 11.90 | 12.60 | 12.20 | -56.89 % | 42 | 2,349 |
| 342.50 | 12.90 | 14.20 | 47.00 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
