ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GEV GE Vernova Inc

333.37
19.74 (6.29%)
Last Updated: 05:50:32
Delayed by 15 minutes

GEV Mar 21 2025 280 Call

47.45 12.35 (35.19%)
Bid 52.80 Volume 2 Exp. Date 21 Mar 2025
Offer 55.90 Open Interest 58 Day's Range 47.45 - 52.00
Open 52.00 Prev Close 35.10 Last Trade 18/3/2025 04:03

GEV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.0017.0018.2018.20142.67 %153378
322.5014.9016.1013.61106.21 %539
325.0013.6014.3014.60165.45 %103242
327.5011.9012.609.230.00 %80
330.0010.6011.1011.03169.02 %6201,773
332.509.1010.009.020.00 %450
335.007.908.408.45201.79 %227156
337.506.707.206.200.00 %1140
340.005.706.105.90202.56 %2204,380
342.504.705.105.15296.15 %11104

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.003.704.003.80-70.88 %717949
322.504.504.704.50-69.39 %6816
325.005.005.605.25-67.49 %5252
327.506.106.406.100.00 %290
330.007.107.507.00-64.93 %88517
332.508.008.6012.400.00 %100
335.009.109.809.00-79.48 %2429
337.5010.3011.1014.900.00 %40
340.0011.9012.6012.20-56.89 %422,349
342.5012.9014.2047.000.00 %019

Your Recent History

Delayed Upgrade Clock