ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GEV GE Vernova Inc

324.8393
11.21 (3.57%)
Last Updated: 01:57:01
Delayed by 15 minutes

GEV Mar 21 2025 280 Put

0.50 -0.80 (-61.54%)
Bid 0.35 Volume 43 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 892 Day's Range 0.50 - 1.20
Open 1.20 Prev Close 1.30 Last Trade 18/3/2025 01:44

GEV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
312.5016.4018.0016.7558.02 %590
315.0014.8016.2015.7762.58 %4385
317.5013.0014.7013.3056.47 %444
320.0011.7013.0013.0073.33 %89378
322.5010.3011.709.7547.73 %239
325.009.0010.009.5974.36 %68242
327.507.708.707.850.00 %20
330.006.607.407.5082.93 %221,773
332.505.606.505.830.00 %340
335.004.705.305.3591.07 %81156

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
312.504.304.904.30-55.67 %551
315.005.105.804.77-55.67 %7127
317.505.806.607.10-67.54 %63
320.006.207.608.00-38.70 %41949
322.507.308.808.78-40.27 %1316
325.008.609.709.10-43.65 %3052
327.5010.0011.2011.000.00 %10
330.0010.7012.3011.25-43.64 %7517
332.5012.9014.1014.500.00 %20
335.0014.3015.8014.43-67.10 %129

Your Recent History

Delayed Upgrade Clock