We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 43 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 892 | Day's Range | 0.50 - 1.20 |
| Open | 1.20 | Prev Close | 1.30 | Last Trade | 18/3/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 16.40 | 18.00 | 16.75 | 58.02 % | 5 | 90 |
| 315.00 | 14.80 | 16.20 | 15.77 | 62.58 % | 43 | 85 |
| 317.50 | 13.00 | 14.70 | 13.30 | 56.47 % | 4 | 44 |
| 320.00 | 11.70 | 13.00 | 13.00 | 73.33 % | 89 | 378 |
| 322.50 | 10.30 | 11.70 | 9.75 | 47.73 % | 2 | 39 |
| 325.00 | 9.00 | 10.00 | 9.59 | 74.36 % | 68 | 242 |
| 327.50 | 7.70 | 8.70 | 7.85 | 0.00 % | 2 | 0 |
| 330.00 | 6.60 | 7.40 | 7.50 | 82.93 % | 22 | 1,773 |
| 332.50 | 5.60 | 6.50 | 5.83 | 0.00 % | 34 | 0 |
| 335.00 | 4.70 | 5.30 | 5.35 | 91.07 % | 81 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 4.30 | 4.90 | 4.30 | -55.67 % | 5 | 51 |
| 315.00 | 5.10 | 5.80 | 4.77 | -55.67 % | 7 | 127 |
| 317.50 | 5.80 | 6.60 | 7.10 | -67.54 % | 6 | 3 |
| 320.00 | 6.20 | 7.60 | 8.00 | -38.70 % | 41 | 949 |
| 322.50 | 7.30 | 8.80 | 8.78 | -40.27 % | 13 | 16 |
| 325.00 | 8.60 | 9.70 | 9.10 | -43.65 % | 30 | 52 |
| 327.50 | 10.00 | 11.20 | 11.00 | 0.00 % | 1 | 0 |
| 330.00 | 10.70 | 12.30 | 11.25 | -43.64 % | 7 | 517 |
| 332.50 | 12.90 | 14.10 | 14.50 | 0.00 % | 2 | 0 |
| 335.00 | 14.30 | 15.80 | 14.43 | -67.10 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
