ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GEV GE Vernova Inc

328.865
15.24 (4.86%)
Last Updated: 03:14:49
Delayed by 15 minutes

GEV Mar 21 2025 280 Put

0.30 -1.00 (-76.92%)
Bid 0.25 Volume 50 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 892 Day's Range 0.24 - 1.20
Open 1.20 Prev Close 1.30 Last Trade 18/3/2025 02:52

GEV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
317.5015.7018.1013.3056.47 %444
320.0014.0015.0014.7096.00 %115378
322.5012.5013.4013.61106.21 %539
325.0011.1011.8011.40107.27 %85242
327.509.6010.407.850.00 %20
330.008.409.108.70112.20 %5581,773
332.507.207.907.850.00 %440
335.006.306.606.60135.71 %111156
337.505.205.606.200.00 %240
340.004.404.804.60135.90 %1684,380

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
317.504.404.905.00-77.14 %113
320.005.205.805.36-58.93 %698949
322.506.006.606.00-59.18 %1716
325.006.807.507.30-54.80 %4852
327.507.908.608.100.00 %90
330.009.109.709.34-53.21 %50517
332.509.7011.1011.000.00 %70
335.0011.6012.5011.40-74.01 %1529
337.5012.6014.0013.600.00 %30
340.0014.1015.8014.70-48.06 %112,349

Your Recent History

Delayed Upgrade Clock