
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 5.05 | 5.70 | 5.10 | 5.375 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 4.55 | 5.15 | 4.52 | 4.85 | 0.00 | 0.00 % | 0 | 23 | - |
43.50 | 2.36 | 4.40 | 4.35 | 3.38 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 3.60 | 3.90 | 3.95 | 3.75 | 0.00 | 0.00 % | 0 | 51 | - |
44.50 | 2.92 | 3.40 | 3.60 | 3.16 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 2.43 | 2.95 | 3.22 | 2.69 | 0.00 | 0.00 % | 0 | 383 | - |
45.50 | 1.93 | 2.68 | 2.37 | 2.305 | 0.00 | 0.00 % | 0 | 28 | - |
46.00 | 1.64 | 2.08 | 2.30 | 1.86 | 0.00 | 0.00 % | 0 | 1,305 | - |
46.50 | 1.30 | 1.58 | 1.85 | 1.44 | 0.00 | 0.00 % | 0 | 1,548 | - |
47.00 | 0.81 | 1.29 | 1.37 | 1.05 | 0.00 | 0.00 % | 0 | 1,422 | - |
47.50 | 0.42 | 0.93 | 1.08 | 0.675 | 0.00 | 0.00 % | 0 | 604 | - |
48.00 | 0.38 | 0.48 | 0.43 | 0.43 | -0.27 | -38.57 % | 14 | 1,121 | 01:32:07 |
48.50 | 0.21 | 0.29 | 0.42 | 0.25 | 0.00 | 0.00 % | 0 | 2,834 | - |
49.00 | 0.26 | 0.40 | 0.26 | 0.33 | 0.00 | 0.00 % | 0 | 4,171 | - |
49.50 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 1,051 | - |
50.00 | 0.12 | 0.06 | 0.12 | 0.09 | 0.00 | 0.00 % | 0 | 9,045 | - |
51.00 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 7,364 | - |
52.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 617 | - |
52.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 3,029 | 01:30:02 |
53.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5,663 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 392 | - |
43.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 721 | - |
43.50 | 0.01 | 0.29 | 0.01 | 0.15 | 0.00 | 0.00 % | 0 | 65 | - |
44.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 3,369 | - |
44.50 | 0.02 | 0.31 | 0.02 | 0.165 | 0.00 | 0.00 % | 0 | 240 | - |
45.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 55 | 8,178 | 01:32:01 |
45.50 | 0.07 | 0.23 | 0.07 | 0.15 | 0.00 | 0.00 % | 0 | 128 | - |
46.00 | 0.08 | 0.29 | 0.08 | 0.185 | 0.00 | 0.00 % | 0 | 5,960 | - |
46.50 | 0.14 | 0.19 | 0.15 | 0.165 | 0.04 | 36.36 % | 1 | 1,684 | 01:30:32 |
47.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.07 | 36.84 % | 5 | 3,075 | 01:30:41 |
47.50 | 0.34 | 0.49 | 0.33 | 0.415 | 0.00 | 0.00 % | 0 | 963 | - |
48.00 | 0.56 | 0.74 | 0.47 | 0.65 | 0.00 | 0.00 % | 0 | 5,068 | - |
48.50 | 0.85 | 1.21 | 0.72 | 1.03 | 0.00 | 0.00 % | 0 | 753 | - |
49.00 | 1.16 | 1.72 | 1.10 | 1.44 | 0.00 | 0.00 % | 0 | 2,012 | - |
49.50 | 1.59 | 2.09 | 1.52 | 1.84 | 0.00 | 0.00 % | 0 | 559 | - |
50.00 | 2.10 | 2.52 | 1.97 | 2.31 | 0.00 | 0.00 % | 0 | 3,498 | - |
51.00 | 1.32 | 3.45 | 3.30 | 2.385 | 0.00 | 0.00 % | 0 | 1,933 | - |
52.00 | 4.15 | 4.45 | 3.69 | 4.30 | 0.00 | 0.00 % | 0 | 559 | - |
52.50 | 2.83 | 4.95 | 4.44 | 3.89 | 0.00 | 0.00 % | 0 | 2,643 | - |
53.00 | 4.35 | 5.45 | 4.85 | 4.90 | 0.00 | 0.00 % | 0 | 61 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions