We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 48 | Day's Range | 13.60 - 13.80 |
| Open | 13.65 | Prev Close | 11.83 | Last Trade | 12/2/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.00 | 29.50 | 21.10 | 0.00 % | 0 | 2 |
| 85.00 | 20.50 | 25.00 | 32.00 | 0.00 % | 0 | 27 |
| 90.00 | 16.90 | 19.60 | 26.40 | 0.00 % | 0 | 85 |
| 95.00 | 11.30 | 14.60 | 19.00 | 0.00 % | 0 | 27 |
| 100.00 | 8.70 | 11.50 | 9.35 | -26.95 % | 2 | 296 |
| 105.00 | 5.50 | 5.80 | 5.80 | -23.08 % | 16 | 43 |
| 110.00 | 3.10 | 3.70 | 3.43 | -25.43 % | 111 | 1,161 |
| 115.00 | 1.65 | 1.90 | 1.95 | -22.00 % | 508 | 1,166 |
| 120.00 | 0.80 | 1.05 | 0.90 | -34.31 % | 518 | 4,781 |
| 125.00 | 0.35 | 0.60 | 0.50 | -3.85 % | 2 | 1,088 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 2.45 | 0.20 | 0.00 % | 0 | 141 |
| 85.00 | 0.15 | 2.25 | 0.20 | 0.00 % | 0 | 161 |
| 90.00 | 0.25 | 3.90 | 0.30 | 0.00 % | 0 | 496 |
| 95.00 | 0.70 | 0.80 | 0.75 | 50.00 % | 10 | 228 |
| 100.00 | 1.60 | 1.80 | 1.72 | 62.26 % | 1,300 | 3,263 |
| 105.00 | 3.30 | 3.60 | 3.43 | 31.92 % | 224 | 2,468 |
| 110.00 | 5.90 | 6.30 | 6.00 | 39.53 % | 286 | 2,509 |
| 115.00 | 9.30 | 10.60 | 9.30 | 16.98 % | 232 | 1,663 |
| 120.00 | 13.50 | 15.20 | 13.60 | 14.96 % | 9 | 48 |
| 125.00 | 16.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
