We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 2,409 | Day's Range | 7.10 - 7.40 |
| Open | 7.40 | Prev Close | 7.00 | Last Trade | 26/2/2025 06:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.20 | 26.70 | 28.44 | 0.00 % | 0 | 1 |
| 85.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.90 | 11.10 | 9.50 | 0.00 % | 0 | 5 |
| 100.00 | 3.70 | 7.50 | 5.35 | 0.00 % | 0 | 18 |
| 105.00 | 2.90 | 3.40 | 2.65 | 15.72 % | 12 | 166 |
| 110.00 | 0.85 | 1.50 | 1.22 | 62.67 % | 3 | 3,035 |
| 115.00 | 0.30 | 0.55 | 0.26 | 0.00 % | 0 | 2,247 |
| 120.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 198 |
| 125.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 0.05 | 0.25 | 0.13 | -63.89 % | 2 | 20 |
| 90.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 39 |
| 95.00 | 0.15 | 0.70 | 0.58 | -3.33 % | 7 | 857 |
| 100.00 | 0.90 | 1.20 | 1.50 | 0.00 % | 0 | 1,035 |
| 105.00 | 2.40 | 5.80 | 3.60 | -6.74 % | 8 | 746 |
| 110.00 | 6.20 | 7.50 | 7.10 | 1.43 % | 4 | 2,409 |
| 115.00 | 9.90 | 13.70 | 13.70 | 0.00 % | 0 | 149 |
| 120.00 | 14.50 | 18.50 | 16.20 | 0.00 % | 0 | 244 |
| 125.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
