We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.20 | 34.30 | 31.87 | 0.00 % | 0 | 1 |
| 190.00 | 26.60 | 29.80 | 28.40 | 0.00 % | 0 | 2 |
| 195.00 | 22.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.00 | 21.30 | 23.00 | 0.00 % | 0 | 19 |
| 210.00 | 12.40 | 14.00 | 14.40 | 0.00 % | 0 | 58 |
| 220.00 | 7.20 | 8.20 | 8.19 | -4.77 % | 25 | 390 |
| 230.00 | 3.80 | 4.60 | 5.00 | 6.38 % | 3 | 602 |
| 240.00 | 1.50 | 3.00 | 2.19 | -5.19 % | 2 | 89 |
| 250.00 | 0.70 | 1.40 | 1.10 | 22.22 % | 6 | 26 |
| 260.00 | 0.20 | 0.70 | 0.44 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 1.95 | 0.88 | -50.00 % | 1 | 32 |
| 190.00 | 0.65 | 2.55 | 1.60 | 8.84 % | 54 | 41 |
| 195.00 | 1.95 | 3.70 | 2.83 | 20.43 % | 13 | 140 |
| 200.00 | 3.20 | 3.80 | 3.30 | 10.00 % | 214 | 1,103 |
| 210.00 | 5.60 | 7.30 | 6.20 | -1.27 % | 222 | 424 |
| 220.00 | 10.30 | 12.90 | 10.30 | 0.00 % | 0 | 108 |
| 230.00 | 16.10 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.20 | 27.50 | 33.60 | 0.00 % | 0 | 1 |
| 250.00 | 32.90 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.40 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
