We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.10 | 4.70 | 3.98 | 0.00 % | 0 | 231 |
| 15.00 | 2.50 | 3.70 | 3.21 | 0.00 % | 0 | 605 |
| 16.00 | 2.55 | 2.75 | 2.50 | 11.11 % | 1 | 292 |
| 17.00 | 1.55 | 1.70 | 1.45 | 17.89 % | 2 | 958 |
| 18.00 | 0.65 | 0.70 | 0.65 | 18.18 % | 493 | 15,610 |
| 19.00 | 0.10 | 0.15 | 0.15 | 66.67 % | 809 | 1,472 |
| 20.00 | 0.04 | 0.10 | 0.06 | 50.00 % | 121 | 409 |
| 21.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 27 |
| 22.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.30 | 0.15 | 1.30 | 0.00 % | 0 | 113 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 272 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 566 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,577 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 12,501 |
| 19.00 | 0.35 | 0.55 | 0.70 | -26.32 % | 7 | 30 |
| 20.00 | 1.20 | 1.60 | 1.40 | -24.73 % | 1 | 1 |
| 21.00 | 2.30 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 3.60 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
