We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 522 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 7,693 | Day's Range | 0.40 - 0.50 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 01/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.60 | 6.50 | 4.20 | 0.00 % | 0 | 260 |
| 14.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 233 |
| 15.00 | 1.30 | 4.40 | 3.00 | 0.00 % | 0 | 610 |
| 16.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 315 |
| 17.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 844 |
| 18.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 287 | 12,666 |
| 19.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 36 | 973 |
| 20.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 102 | 405 |
| 21.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 27 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 326 |
| 14.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 113 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 272 |
| 16.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 726 |
| 17.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 561 |
| 18.00 | 0.45 | 0.50 | 0.45 | -10.00 % | 522 | 7,693 |
| 19.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 22 |
| 20.00 | 2.05 | 3.30 | 2.12 | 0.00 % | 0 | 25 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.75 | 4.30 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
