We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.50 | Volume | 343 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 501 | Day's Range | 8.90 - 18.15 |
| Open | 11.40 | Prev Close | 11.05 | Last Trade | 06/3/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 16.50 | 17.30 | 16.08 | 45.52 % | 343 | 501 |
| 582.50 | 14.65 | 15.25 | 11.00 | 18.79 % | 45 | 67 |
| 585.00 | 13.00 | 13.50 | 13.00 | 62.30 % | 309 | 292 |
| 587.50 | 11.40 | 11.85 | 11.15 | 59.51 % | 89 | 44 |
| 590.00 | 9.90 | 10.30 | 9.88 | 61.97 % | 281 | 198 |
| 592.50 | 8.60 | 8.85 | 8.90 | 44.72 % | 90 | 62 |
| 595.00 | 7.25 | 7.55 | 7.48 | 73.95 % | 62 | 59 |
| 597.50 | 6.15 | 6.40 | 5.82 | 57.30 % | 57 | 66 |
| 600.00 | 5.10 | 5.30 | 5.25 | 76.17 % | 580 | 375 |
| 602.50 | 4.15 | 4.35 | 4.30 | 43.33 % | 66 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 3.25 | 3.45 | 3.35 | -66.53 % | 261 | 253 |
| 582.50 | 3.85 | 4.10 | 4.41 | -33.18 % | 35 | 53 |
| 585.00 | 4.60 | 4.95 | 5.15 | -54.82 % | 56 | 220 |
| 587.50 | 5.50 | 5.80 | 5.72 | -54.96 % | 28 | 193 |
| 590.00 | 6.45 | 6.75 | 7.02 | -55.49 % | 60 | 212 |
| 592.50 | 7.50 | 7.90 | 7.93 | -42.54 % | 30 | 87 |
| 595.00 | 8.70 | 9.10 | 9.60 | -31.43 % | 23 | 160 |
| 597.50 | 10.00 | 10.40 | 10.45 | -28.67 % | 7 | 45 |
| 600.00 | 11.45 | 11.90 | 12.00 | -47.07 % | 25 | 324 |
| 602.50 | 12.95 | 13.50 | 19.03 | -24.72 % | 21 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
