We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.38 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.38 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 20.05 | 20.90 | 16.50 | -28.57 % | 12 | 145 |
| 592.50 | 18.20 | 19.15 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 20.15 | 20.15 | 20.15 | 0.00 % | 0 | 12 |
| 597.50 | 14.85 | 15.65 | 13.00 | -16.93 % | 11 | 3 |
| 600.00 | 13.35 | 14.05 | 13.38 | -38.62 % | 189 | 74 |
| 602.50 | 11.85 | 12.50 | 9.50 | -47.66 % | 6 | 8 |
| 605.00 | 9.15 | 9.15 | 9.15 | 0.00 % | 0 | 17 |
| 607.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 67 |
| 610.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 196 |
| 590.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 222 |
| 592.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 76 |
| 595.00 | 5.85 | 6.35 | 6.55 | 148.11 % | 282 | 101 |
| 597.50 | 7.27 | 7.27 | 7.27 | 0.00 % | 0 | 49 |
| 600.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 369 |
| 602.50 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 120 |
| 605.00 | 9.60 | 10.35 | 10.27 | 173.87 % | 329 | 238 |
| 607.50 | 10.80 | 11.55 | 14.54 | 221.68 % | 92 | 50 |
| 610.00 | 14.75 | 14.75 | 14.75 | 0.00 % | 0 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
