We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 453 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 27.20 | 30.80 | 52.90 | 0.00 % | 0 | 36 |
| 280.00 | 23.20 | 26.10 | 67.66 | 0.00 % | 0 | 54 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 16.00 | 17.30 | 20.10 | 0.00 % | 0 | 46 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 7.30 | 8.10 | 8.00 | -4.76 % | 4 | 30 |
| 310.00 | 5.00 | 6.10 | 7.00 | 0.00 % | 0 | 394 |
| 315.00 | 2.70 | 4.40 | 5.03 | 0.00 % | 0 | 91 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.80 | 2.50 | 2.05 | 0.00 % | 0 | 95 |
| 285.00 | 1.95 | 3.50 | 2.85 | 0.00 % | 0 | 453 |
| 290.00 | 3.90 | 4.70 | 3.97 | 0.00 % | 0 | 165 |
| 295.00 | 5.50 | 6.10 | 5.60 | 0.54 % | 5 | 117 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 9.90 | 11.60 | 10.80 | 11.34 % | 1 | 493 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 16.00 | 17.10 | 15.18 | 0.00 % | 0 | 921 |
| 320.00 | 18.70 | 22.10 | 22.70 | 0.00 % | 0 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
