We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 22.90 | 25.80 | 67.66 | 0.00 % | 0 | 54 |
| 285.00 | 17.70 | 21.20 | 25.30 | 0.00 % | 0 | 2 |
| 290.00 | 13.80 | 16.90 | 17.80 | 0.00 % | 0 | 46 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 1.60 | 2.20 | 4.00 | -11.11 % | 164 | 261 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.60 | 1.40 | 1.50 | -16.67 % | 20 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.30 | 1.95 | 3.00 | 1,011.11 % | 34 | 93 |
| 285.00 | 0.65 | 1.80 | 0.43 | 0.00 % | 0 | 449 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 2.35 | 3.30 | 3.30 | 307.41 % | 16 | 545 |
| 300.00 | 3.90 | 5.00 | 4.10 | 96.17 % | 213 | 1,203 |
| 305.00 | 6.00 | 7.30 | 7.13 | 103.71 % | 570 | 495 |
| 310.00 | 8.80 | 10.40 | 9.20 | 65.77 % | 1,046 | 1,601 |
| 315.00 | 12.00 | 15.00 | 14.00 | 71.78 % | 40 | 771 |
| 320.00 | 16.40 | 19.90 | 10.60 | 0.00 % | 0 | 328 |
| 325.00 | 21.10 | 24.40 | 17.41 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
