We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 177 | Day's Range | 2.50 - 2.70 |
| Open | 2.70 | Prev Close | 2.35 | Last Trade | 21/12/2024 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 17.90 | 19.70 | 20.10 | 0.00 % | 0 | 46 |
| 295.00 | 14.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 9.60 | 12.90 | 12.20 | 25.77 % | 16 | 594 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 4.30 | 8.50 | 7.00 | 18.64 % | 3 | 394 |
| 315.00 | 4.50 | 5.20 | 5.03 | 9.83 % | 7 | 84 |
| 320.00 | 3.10 | 3.60 | 3.19 | 6.33 % | 14 | 438 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.65 | 2.10 | 2.05 | -33.87 % | 4 | 92 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 3.40 | 3.90 | 3.97 | -30.35 % | 12 | 154 |
| 295.00 | 4.80 | 5.40 | 5.57 | -25.73 % | 10 | 114 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 8.90 | 9.60 | 9.70 | -23.74 % | 40 | 463 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
