We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.60 | 21.20 | 17.80 | 0.00 % | 0 | 46 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 7.90 | 10.20 | 9.61 | -2.04 % | 2 | 744 |
| 310.00 | 5.70 | 6.40 | 6.56 | 0.92 % | 21 | 407 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.90 | 2.80 | 2.10 | -22.22 % | 4 | 749 |
| 325.00 | 1.15 | 1.95 | 1.00 | -44.44 % | 19 | 673 |
| 330.00 | 0.70 | 1.15 | 0.90 | -19.64 % | 4 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.60 | 1.85 | 0.43 | 0.00 % | 0 | 449 |
| 290.00 | 1.10 | 2.05 | 1.79 | 258.00 % | 7 | 692 |
| 295.00 | 1.80 | 2.80 | 2.82 | 248.15 % | 4 | 545 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.40 | 8.60 | 8.15 | 46.85 % | 20 | 1,601 |
| 315.00 | 9.30 | 11.50 | 8.91 | 9.33 % | 38 | 771 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 21.40 | 24.10 | 22.00 | 33.33 % | 1 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
