
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 44.00 | 48.50 | 26.06 | 46.25 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 39.00 | 43.50 | 51.45 | 41.25 | 0.00 | 0.00 % | 0 | 3 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 29.20 | 33.50 | 46.31 | 31.35 | 0.00 | 0.00 % | 0 | 28 | - |
305.00 | 24.70 | 28.50 | 40.98 | 26.60 | 0.00 | 0.00 % | 0 | 112 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 15.30 | 18.60 | 26.00 | 16.95 | 0.00 | 0.00 % | 0 | 60 | - |
320.00 | 11.20 | 14.00 | 14.10 | 12.60 | 0.00 | 0.00 % | 0 | 1,698 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 2.40 | 6.00 | 5.91 | 4.20 | -7.09 | -54.54 % | 5 | 117 | 01:19:35 |
335.00 | 0.75 | 4.60 | 2.75 | 2.675 | -6.13 | -69.03 % | 6 | 159 | 00:03:16 |
340.00 | 0.10 | 2.45 | 0.74 | 1.275 | -2.21 | -74.92 % | 2 | 2,621 | 03:42:40 |
345.00 | 0.10 | 1.50 | 0.75 | 0.80 | -1.35 | -64.29 % | 2 | 190 | 02:27:25 |
350.00 | 0.05 | 1.75 | 0.35 | 0.90 | -1.15 | -76.67 % | 4 | 602 | 04:22:23 |
355.00 | 0.05 | 2.30 | 1.25 | 1.175 | 0.00 | 0.00 % | 0 | 197 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.05 | 1.15 | 0.05 | 0.60 | -0.65 | -92.86 % | 21 | 121 | 00:17:36 |
375.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 178 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.25 | 0.85 | 0.25 | 0.55 | -1.45 | -85.29 % | 51 | 25 | 05:59:51 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.20 | 0.95 | 0.20 | 0.575 | -0.30 | -60.00 % | 12 | 105 | 02:19:27 |
310.00 | 0.10 | 2.50 | 2.22 | 1.30 | 0.00 | 0.00 % | 0 | 562 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.20 | 2.85 | 0.90 | 1.525 | -0.50 | -35.71 % | 14 | 95 | 04:32:07 |
330.00 | 0.05 | 4.70 | 2.20 | 2.375 | 0.00 | 0.00 % | 0 | 1,900 | - |
335.00 | 3.10 | 6.80 | 3.23 | 4.95 | -0.47 | -12.70 % | 1 | 396 | 03:40:25 |
340.00 | 7.00 | 10.70 | 6.70 | 8.85 | 0.00 | 0.00 % | 0 | 807 | - |
345.00 | 12.80 | 15.90 | 9.90 | 14.35 | -0.17 | -1.69 % | 1 | 96 | 03:23:21 |
350.00 | 17.00 | 20.10 | 16.40 | 18.55 | 1.69 | 11.49 % | 2 | 11 | 23:57:00 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions