We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 21 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 407 | Day's Range | 4.17 - 7.70 |
| Open | 6.65 | Prev Close | 6.50 | Last Trade | 11/1/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.60 | 21.20 | 17.80 | 0.00 % | 0 | 46 |
| 295.00 | 14.00 | 16.80 | 7.80 | 0.00 % | 0 | 4 |
| 300.00 | 11.00 | 12.70 | 13.90 | -4.14 % | 3 | 678 |
| 305.00 | 7.90 | 10.20 | 9.61 | -2.04 % | 2 | 744 |
| 310.00 | 5.20 | 6.60 | 6.56 | 0.92 % | 21 | 407 |
| 315.00 | 3.60 | 4.20 | 4.00 | -11.11 % | 164 | 261 |
| 320.00 | 1.90 | 3.90 | 2.10 | -22.22 % | 4 | 749 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.45 | 1.10 | 0.77 | 185.19 % | 24 | 93 |
| 285.00 | 0.70 | 1.85 | 0.43 | 0.00 % | 0 | 449 |
| 290.00 | 1.10 | 2.05 | 1.79 | 258.00 % | 7 | 692 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.40 | 8.70 | 8.15 | 46.85 % | 20 | 1,601 |
| 315.00 | 9.30 | 12.60 | 8.91 | 9.33 % | 38 | 771 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 17.00 | 19.60 | 17.41 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
