![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.00 | 27.80 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.10 | 22.90 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 17.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 12.70 | 15.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.50 | 12.80 | 16.18 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 7.10 | 9.20 | 8.80 | 8.15 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 6.40 | 6.90 | 5.90 | 6.65 | 0.00 | 0.00 % | 0 | 97 | - |
82.50 | 4.00 | 5.10 | 5.30 | 4.55 | 0.41 | 8.38 % | 5 | 39 | 15/2/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.30 | 0.55 | 0.48 | 0.425 | 0.18 | 60.00 % | 2 | 53 | 15/2/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 1 | 154 | 15/2/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 82 | - |
115.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.23 | 0.70 | 0.23 | 0.465 | 0.00 | 0.00 % | 0 | 11 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.90 | 1.20 | 1.07 | 1.05 | 0.07 | 7.00 % | 67 | 257 | 15/2/2025 |
82.50 | 1.60 | 1.85 | 1.60 | 1.725 | -0.10 | -5.88 % | 1 | 226 | 15/2/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.30 | 20.20 | 8.10 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.50 | 24.90 | 8.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions