We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 41 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 135 | Day's Range | 1.50 - 1.70 |
| Open | 1.50 | Prev Close | 1.55 | Last Trade | 06/2/2025 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.40 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.70 | 12.20 | 16.18 | 0.00 % | 0 | 1 |
| 77.50 | 7.30 | 11.00 | 7.30 | 0.00 % | 0 | 2 |
| 80.00 | 6.80 | 7.70 | 6.60 | 0.00 % | 0 | 95 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 2.60 | 3.50 | 2.50 | 0.00 % | 0 | 612 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.00 | 1.55 | 0.90 | 20.00 % | 50 | 319 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 1.75 | 0.29 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.50 | 0.80 | 0.75 | -11.76 % | 40 | 26 |
| 80.00 | 1.00 | 1.20 | 1.15 | -2.54 % | 119 | 138 |
| 82.50 | 1.65 | 1.90 | 1.90 | -13.64 % | 118 | 224 |
| 85.00 | 1.85 | 2.90 | 2.80 | -12.50 % | 28 | 1,178 |
| 87.50 | 3.80 | 4.20 | 4.10 | 30.16 % | 17 | 128 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.10 | 7.80 | 6.60 | 0.00 % | 0 | 62 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
