We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 51 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 27 | Day's Range | 0.29 - 0.35 |
| Open | 0.29 | Prev Close | 0.30 | Last Trade | 12/2/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.30 | 12.10 | 12.30 | 0.00 % | 0 | 613 |
| 80.00 | 9.10 | 9.50 | 7.50 | 0.00 % | 0 | 2,579 |
| 82.50 | 6.30 | 7.00 | 7.20 | 0.00 % | 0 | 825 |
| 85.00 | 4.20 | 4.50 | 4.80 | -3.03 % | 10 | 4,315 |
| 87.50 | 2.20 | 2.35 | 2.65 | -7.02 % | 5 | 1,070 |
| 90.00 | 0.80 | 0.90 | 0.95 | -4.04 % | 15 | 368 |
| 92.50 | 0.15 | 0.25 | 0.35 | 16.67 % | 51 | 27 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 115 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 342 |
| 80.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 443 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 283 |
| 85.00 | 0.15 | 0.20 | 0.18 | 0.00 % | 0 | 1,565 |
| 87.50 | 0.50 | 0.60 | 0.45 | 2.27 % | 4 | 205 |
| 90.00 | 1.55 | 1.70 | 1.60 | 10.34 % | 4 | 141 |
| 92.50 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 12.40 | 18.80 | 0.00 % | 0 | 0 |
| 105.00 | 14.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
