We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 48 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 8.10 | Last Trade | 23/7/2024 00:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.60 | 7.50 | 7.10 | -12.35 % | 1 | 48 |
| 148.00 | 5.95 | 6.45 | 5.72 | -26.95 % | 2 | 86 |
| 149.00 | 5.15 | 5.50 | 6.29 | 12.72 % | 7 | 81 |
| 150.00 | 4.25 | 4.50 | 4.00 | -13.98 % | 10 | 414 |
| 152.50 | 2.21 | 2.34 | 2.37 | -12.22 % | 52 | 414 |
| 155.00 | 0.77 | 0.83 | 0.80 | -36.00 % | 969 | 1,808 |
| 157.50 | 0.18 | 0.23 | 0.19 | -50.00 % | 1,188 | 1,781 |
| 160.00 | 0.05 | 0.06 | 0.05 | -44.44 % | 610 | 3,300 |
| 162.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 1,348 | 672 |
| 165.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 170 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 27 | 389 |
| 148.00 | 0.04 | 0.06 | 0.05 | -37.50 % | 55 | 501 |
| 149.00 | 0.07 | 0.10 | 0.09 | -25.00 % | 6 | 148 |
| 150.00 | 0.12 | 0.15 | 0.16 | -5.88 % | 171 | 391 |
| 152.50 | 0.48 | 0.51 | 0.52 | -7.14 % | 742 | 600 |
| 155.00 | 1.53 | 1.57 | 1.41 | -12.96 % | 172 | 699 |
| 157.50 | 3.40 | 3.60 | 3.45 | 4.55 % | 110 | 518 |
| 160.00 | 5.70 | 6.00 | 5.90 | 13.46 % | 38 | 24 |
| 162.50 | 8.25 | 9.20 | 7.25 | 0.00 % | 0 | 0 |
| 165.00 | 9.50 | 11.75 | 9.28 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
