We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.80 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 11.30 | 13.00 | 11.90 | 133.33 % | 10 | 380 |
| 222.50 | 8.80 | 10.50 | 10.41 | 191.60 % | 26 | 168 |
| 225.00 | 6.85 | 7.85 | 7.76 | 280.39 % | 298 | 540 |
| 227.50 | 4.55 | 5.45 | 5.50 | 491.40 % | 590 | 898 |
| 230.00 | 1.81 | 2.99 | 2.90 | 683.78 % | 2,447 | 1,438 |
| 232.50 | 0.03 | 0.17 | 0.09 | -35.71 % | 4,216 | 835 |
| 235.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 8,325 | 1,447 |
| 237.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 599 | 1,328 |
| 240.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 178 | 1,835 |
| 242.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 81 | 1,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 117 | 1,577 |
| 222.50 | 0.01 | 0.01 | 0.01 | -98.97 % | 776 | 616 |
| 225.00 | 0.01 | 0.01 | 0.01 | -99.48 % | 2,454 | 1,609 |
| 227.50 | 0.01 | 0.01 | 0.01 | -99.74 % | 2,373 | 539 |
| 230.00 | 0.01 | 0.01 | 0.01 | -99.80 % | 3,702 | 1,259 |
| 232.50 | 0.16 | 0.27 | 0.06 | -99.18 % | 1,323 | 400 |
| 235.00 | 1.93 | 3.35 | 2.26 | -76.89 % | 103 | 124 |
| 237.50 | 4.20 | 6.20 | 5.45 | -55.69 % | 20 | 54 |
| 240.00 | 6.55 | 8.70 | 7.75 | -48.33 % | 19 | 84 |
| 242.50 | 9.05 | 10.65 | 9.64 | -42.86 % | 13 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
