We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 907 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 965 | Day's Range | 0.07 - 0.26 |
| Open | 0.23 | Prev Close | 0.30 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.30 | 12.65 | 13.90 | 0.00 % | 35 | 0 |
| 220.00 | 10.20 | 10.50 | 11.00 | -5.58 % | 106 | 314 |
| 222.50 | 8.20 | 8.55 | 9.15 | -8.50 % | 23 | 63 |
| 225.00 | 6.40 | 6.65 | 6.75 | -26.87 % | 198 | 129 |
| 227.50 | 4.85 | 5.00 | 5.05 | -32.67 % | 1,249 | 117 |
| 230.00 | 3.50 | 3.65 | 3.65 | -35.40 % | 1,065 | 281 |
| 232.50 | 2.42 | 2.52 | 2.53 | -48.37 % | 1,440 | 117 |
| 235.00 | 1.60 | 1.67 | 1.61 | -52.37 % | 1,327 | 477 |
| 237.50 | 0.98 | 1.06 | 1.09 | -56.40 % | 671 | 785 |
| 240.00 | 0.61 | 0.65 | 0.62 | -60.76 % | 1,615 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.71 | 0.76 | 0.65 | -22.62 % | 108 | 88 |
| 220.00 | 1.06 | 1.12 | 1.05 | -8.70 % | 654 | 1,489 |
| 222.50 | 1.55 | 1.63 | 1.60 | 3.23 % | 237 | 133 |
| 225.00 | 2.21 | 2.32 | 2.28 | 14.00 % | 2,404 | 501 |
| 227.50 | 3.10 | 3.25 | 2.99 | 9.93 % | 438 | 221 |
| 230.00 | 4.20 | 4.40 | 4.22 | 10.47 % | 819 | 1,242 |
| 232.50 | 5.55 | 5.85 | 5.40 | 8.00 % | 213 | 316 |
| 235.00 | 7.20 | 7.55 | 6.99 | 12.74 % | 272 | 609 |
| 237.50 | 9.05 | 9.50 | 9.60 | 18.52 % | 56 | 254 |
| 240.00 | 11.15 | 11.60 | 11.05 | 22.78 % | 70 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
