S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kyndryl Holdings Inc (KD)
Kyndryl Holdings Inc (KD) Options

KD Kyndryl Holdings Inc

42.7533

-0.6967 (-1.60%)

After Hours

Last Updated: 08:58:10

Delayed by 15 minutes

KD Feb 21 2025 45 Put

View Full KD Chain

2.81 0.57 (25.45%)

Bid	2.45	Volume	4	Exp. Date	21 Feb 2025
Offer	2.65	Open Interest	36	Day's Range	2.81 - 3.05
Open	3.05	Prev Close	2.24	Last Trade	07/2/2025 02:14

KD Option Chain - 21 Feb 2025

KD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	5.00	5.30	5.00	-9.09 %	18	189
39.00	4.10	6.40	4.50	-4.26 %	13	364
40.00	3.20	3.60	3.39	-11.02 %	51	942
41.00	2.50	2.80	2.57	-9.82 %	52	237
42.00	1.80	4.90	1.88	-16.81 %	694	539
43.00	1.20	1.35	1.27	-23.49 %	41	5,168
44.00	0.80	1.00	0.87	-27.50 %	26	113
45.00	0.50	2.50	0.55	-31.25 %	64	1,748

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.10	0.20	0.14	0.00 %	12	260
39.00	0.15	0.25	0.25	38.89 %	3	200
40.00	0.30	0.40	0.35	0.00 %	3	115
41.00	0.45	0.60	0.50	0.00 %	4	115
42.00	0.75	0.90	0.86	3.61 %	75	55
43.00	1.05	1.30	1.41	8.46 %	1	7
44.00	1.15	1.90	6.20	0.00 %	0	35
45.00	2.45	2.65	2.81	25.45 %	4	36

Invesco Msci Eur Esg Cat...

Hire Log I Fii Unica

Vontobel Financial Produ...

Takeda Pharmaceutical

Agropec Tamboril Vitoria... PN

Vendor Bovesta Index - 2...

DJ US Select Oil Equipme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions