We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 36 | Day's Range | 2.38 - 3.25 |
| Open | 2.38 | Prev Close | 2.81 | Last Trade | 08/2/2025 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.90 | 5.10 | 5.18 | -16.59 % | 1 | 141 |
| 38.00 | 5.00 | 5.30 | 5.00 | -9.09 % | 18 | 189 |
| 39.00 | 3.00 | 3.30 | 3.20 | -28.89 % | 6 | 354 |
| 40.00 | 3.20 | 3.60 | 3.39 | -11.02 % | 51 | 942 |
| 41.00 | 2.50 | 2.80 | 2.57 | -9.82 % | 52 | 237 |
| 42.00 | 1.80 | 4.90 | 1.88 | -16.81 % | 694 | 539 |
| 43.00 | 1.20 | 1.35 | 1.27 | -23.49 % | 41 | 5,168 |
| 44.00 | 0.45 | 0.55 | 0.50 | -42.53 % | 114 | 127 |
| 45.00 | 0.30 | 0.35 | 0.33 | -40.00 % | 101 | 1,737 |
| 46.00 | 0.15 | 0.25 | 0.18 | -40.00 % | 63 | 812 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 14 | 421 |
| 38.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 13 | 249 |
| 39.00 | 0.15 | 0.25 | 0.25 | 38.89 % | 3 | 200 |
| 40.00 | 0.45 | 0.55 | 0.50 | 42.86 % | 57 | 117 |
| 41.00 | 0.80 | 0.90 | 0.80 | 60.00 % | 11 | 118 |
| 42.00 | 0.75 | 0.90 | 0.86 | 3.61 % | 75 | 55 |
| 43.00 | 1.25 | 1.95 | 1.75 | 24.11 % | 9 | 7 |
| 44.00 | 2.50 | 2.70 | 6.20 | 0.00 % | 0 | 35 |
| 45.00 | 2.60 | 3.60 | 3.20 | 13.88 % | 8 | 36 |
| 46.00 | 1.40 | 3.50 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
