ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KIM Kimco Realty Corporation

22.165
0.135 (0.61%)
Last Updated: 01:34:38
Delayed by 15 minutes

KIM Jan 17 2025 12.5 Call

11.10 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date 17 Jan 2025
Offer 11.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.10 Last Trade - -

KIM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.7013.0014.900.00 %010
12.5011.1011.1011.100.00 %01
15.006.507.8010.000.00 %02
17.504.505.207.800.00 %041
20.001.802.752.150.00 %055
22.500.200.250.19-5.00 %50517
25.000.080.150.080.00 %0466
30.000.030.030.030.00 %023

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.200.200.200.00 %01
15.000.010.010.010.00 %043
17.500.050.050.050.00 %072
20.000.040.100.040.00 %02,608
22.500.450.550.400.00 %01,682
25.002.203.402.980.00 %0175
30.006.508.505.000.00 %01