We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.40 | 21.20 | 17.30 | 0.00 % | 0 | 8 |
| 70.00 | 14.10 | 16.30 | 17.70 | 0.00 % | 0 | 7 |
| 75.00 | 8.70 | 10.60 | 13.10 | 0.00 % | 0 | 9 |
| 80.00 | 3.90 | 5.70 | 4.95 | 0.00 % | 0 | 38 |
| 85.00 | 1.20 | 2.45 | 1.22 | -35.79 % | 1 | 99 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 54 |
| 95.00 | 0.20 | 0.15 | 0.20 | 53.85 % | 1 | 44 |
| 100.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 9 |
| 105.00 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 27 |
| 65.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 17 |
| 70.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 18 |
| 75.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 114 |
| 80.00 | 0.25 | 1.40 | 0.55 | 1,000.00 % | 13 | 115 |
| 85.00 | 1.45 | 1.75 | 1.15 | 0.00 % | 0 | 46 |
| 90.00 | 3.80 | 7.00 | 6.20 | 0.00 % | 0 | 6 |
| 95.00 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.30 | 17.00 | 14.73 | 0.00 % | 0 | 0 |
| 105.00 | 19.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
