We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.20 | 5.90 | 4.70 | 0.00 % | 0 | 12 |
| 10.00 | 4.20 | 4.80 | 4.50 | 0.00 % | 0 | 18 |
| 11.00 | 3.30 | 3.50 | 2.10 | 0.00 % | 0 | 1 |
| 12.00 | 2.20 | 2.45 | 2.24 | 103.64 % | 3 | 43 |
| 13.00 | 1.35 | 1.45 | 1.45 | 29.46 % | 13 | 666 |
| 14.00 | 0.45 | 0.55 | 0.55 | 37.50 % | 634 | 2,076 |
| 15.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 54 | 1,252 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 408 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,548 |
| 18.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 1,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 11.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 30 |
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 179 |
| 13.00 | 0.05 | 0.10 | 0.01 | -88.89 % | 27 | 1,400 |
| 14.00 | 0.10 | 0.15 | 0.15 | -57.14 % | 208 | 978 |
| 15.00 | 0.65 | 1.30 | 0.85 | -19.05 % | 4 | 272 |
| 16.00 | 1.45 | 1.75 | 2.22 | 0.00 % | 0 | 49 |
| 17.00 | 2.55 | 2.80 | 2.65 | -14.79 % | 5 | 23 |
| 18.00 | 3.40 | 3.90 | 4.22 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
