ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LNC Lincoln National Corporation

38.77
0.00 (0.00%)
21 Feb 2025 - Closed
Delayed by 15 minutes

LNC Feb 21 2025 35 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 1,580 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

LNC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5011.2011.409.000.00 %0273
30.008.709.108.800.00 %0156
32.506.206.406.30-12.50 %25354
35.003.704.103.55-6.58 %203,233
37.500.301.901.20-25.00 %83675
40.000.050.950.08-11.11 %51,546
42.500.280.200.280.00 %01
45.000.150.750.150.00 %01
47.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.010.050.010.00 %0215
30.000.050.050.050.00 %1708
32.500.050.050.01-80.00 %12,076
35.000.070.050.070.00 %01,580
37.500.050.050.05150.00 %1,136760
40.001.101.301.3542.11 %3139
42.503.404.400.000.00 %00
45.005.807.100.000.00 %00
47.508.309.700.000.00 %00

Your Recent History

Delayed Upgrade Clock