LUMN Dec 20 2024 5.5 Put | LUMN Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LUMN Lumen Technologies Inc

5.9999
-0.0601 (-0.99%)
21 Dec 2024 - Closed
Delayed by 15 minutes

LUMN Dec 20 2024 5.5 Put

0.01 0.00 (0.00%)
Bid 0.02 Volume 14 Exp. Date 20 Dec 2024
Offer 0.01 Open Interest 476 Day's Range 0.01 - 0.02
Open 0.02 Prev Close 0.01 Last Trade 21/12/2024 07:41

LUMN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.501.892.680.000.00 %00
4.001.142.182.10-10.64 %1814
4.500.661.691.520.00 %05
5.000.701.290.90-10.00 %219497
5.500.171.520.61-21.79 %133137
6.000.010.030.01-95.00 %1,3461,720
6.500.010.010.01-83.33 %1,5492,072
7.000.010.010.01-80.00 %1317,159
7.500.010.010.010.00 %3455
8.000.010.010.010.00 %35,956

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.500.000.010.000.00 %00
4.000.010.010.010.00 %0315
4.500.010.210.010.00 %01
5.000.010.010.010.00 %12,643
5.500.010.010.010.00 %9476
6.000.020.090.08-38.46 %1,1904,357
6.500.200.650.6525.00 %1281,498
7.000.811.201.1129.07 %2491,109
7.501.191.781.4710.53 %394
8.001.672.351.94-8.49 %491,327

Your Recent History

Delayed Upgrade Clock