We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.64 | 2.75 | 2.56 | 0.00 % | 0 | 1,081 |
| 13.50 | 2.14 | 2.29 | 0.91 | 0.00 % | 0 | 19 |
| 14.00 | 1.70 | 1.75 | 1.70 | -5.03 % | 3 | 1,094 |
| 14.50 | 1.16 | 1.26 | 1.22 | 0.00 % | 0 | 582 |
| 15.00 | 0.68 | 0.76 | 0.72 | 7.46 % | 5 | 3,434 |
| 15.50 | 0.23 | 0.28 | 0.24 | -25.00 % | 108 | 4,430 |
| 16.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 453 | 9,946 |
| 16.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 4 | 1,579 |
| 17.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 10,230 |
| 17.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 10,944 |
| 13.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 187 |
| 14.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 9,671 |
| 14.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 4,293 |
| 15.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 13,354 |
| 15.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 0 | 239 |
| 16.00 | 0.27 | 0.36 | 0.24 | -33.33 % | 4 | 2,839 |
| 16.50 | 0.67 | 1.03 | 0.81 | 0.00 % | 0 | 18 |
| 17.00 | 1.26 | 1.33 | 1.23 | -17.45 % | 1 | 1,348 |
| 17.50 | 1.62 | 1.84 | 2.76 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
