We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.70 | 11.30 | 13.90 | 0.00 % | 0 | 1 |
| 70.00 | 2.95 | 6.20 | 5.20 | 0.00 % | 0 | 19 |
| 75.00 | 1.87 | 3.40 | 1.87 | 0.00 % | 0 | 5 |
| 80.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 138 |
| 85.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 38 |
| 90.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 115 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 20 |
| 60.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 178 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.75 | 0.28 | 0.00 % | 0 | 23 |
| 75.00 | 0.55 | 2.50 | 1.70 | 0.00 % | 0 | 18 |
| 80.00 | 4.20 | 7.50 | 4.17 | 0.00 % | 0 | 178 |
| 85.00 | 8.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
