We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.20 | 2.95 | 3.20 | 0.00 % | 0 | 5 |
| 125.00 | 0.60 | 2.45 | 1.00 | -28.57 % | 1 | 137 |
| 130.00 | 0.89 | 0.70 | 0.89 | 0.00 % | 0 | 183 |
| 135.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 123 |
| 140.00 | 0.10 | 0.35 | 0.25 | -16.67 % | 1 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 1.75 | 0.30 | 0.00 % | 0 | 5 |
| 110.00 | 0.10 | 2.20 | 0.55 | 0.00 % | 0 | 24 |
| 115.00 | 0.05 | 3.50 | 1.55 | 0.00 % | 0 | 6 |
| 120.00 | 2.05 | 3.40 | 5.11 | 0.00 % | 0 | 72 |
| 125.00 | 4.10 | 8.30 | 8.75 | 0.00 % | 0 | 74 |
| 130.00 | 9.90 | 11.40 | 13.20 | 0.00 % | 0 | 216 |
| 135.00 | 14.90 | 16.20 | 5.40 | 0.00 % | 0 | 173 |
| 140.00 | 19.20 | 22.50 | 22.40 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
