
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.30 | 6.50 | 6.48 | 6.40 | 0.00 | 0.00 % | 3 | 0 | 07/3/2025 |
2.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.40 | 4.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.40 | 2.55 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.35 | 1.60 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.40 | 0.55 | 0.59 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
8.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 46 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
9.00 | 1.45 | 1.85 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 2.85 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions