We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.42 | Volume | 42 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 725 | Day's Range | 0.32 - 0.90 |
| Open | 0.44 | Prev Close | 0.50 | Last Trade | 21/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 1 |
| 149.00 | 8.20 | 11.00 | 10.40 | 0.00 % | 0 | 10 |
| 150.00 | 8.05 | 9.05 | 8.90 | -11.88 % | 12 | 23 |
| 152.50 | 7.36 | 7.36 | 7.36 | 0.00 % | 0 | 2 |
| 155.00 | 3.45 | 5.80 | 3.60 | 27.66 % | 4 | 180 |
| 157.50 | 1.41 | 2.23 | 1.51 | 2.03 % | 36 | 196 |
| 160.00 | 0.42 | 0.55 | 0.43 | -14.00 % | 42 | 725 |
| 162.50 | 0.09 | 0.18 | 0.16 | 14.29 % | 41 | 112 |
| 165.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 13 | 336 |
| 167.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.38 | 0.43 | 0.38 | 0.00 % | 0 | 19 |
| 149.00 | 0.10 | 0.09 | 0.10 | 0.00 % | 0 | 40 |
| 150.00 | 0.01 | 0.27 | 0.04 | -73.33 % | 6 | 531 |
| 152.50 | 0.05 | 0.13 | 0.10 | -68.75 % | 19 | 236 |
| 155.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 339 |
| 157.50 | 0.68 | 0.85 | 0.60 | -70.30 % | 24 | 142 |
| 160.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 223 |
| 162.50 | 3.90 | 4.50 | 8.85 | 0.00 % | 0 | 2 |
| 165.00 | 6.10 | 7.35 | 6.45 | 0.00 % | 0 | 145 |
| 167.50 | 8.20 | 10.20 | 13.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
