We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.50 | 5.70 | 6.00 | 147.93 % | 10 | 18 |
| 127.00 | 4.60 | 5.25 | 4.75 | 29.43 % | 20 | 78 |
| 128.00 | 3.75 | 3.95 | 3.90 | 22.64 % | 22 | 115 |
| 129.00 | 2.78 | 3.10 | 3.20 | 52.38 % | 30 | 63 |
| 130.00 | 2.27 | 2.34 | 2.31 | 43.48 % | 156 | 150 |
| 131.00 | 1.65 | 1.71 | 1.57 | 30.83 % | 120 | 255 |
| 132.00 | 1.14 | 1.18 | 1.16 | 19.59 % | 308 | 931 |
| 133.00 | 0.75 | 0.78 | 0.77 | 54.00 % | 2,095 | 2,276 |
| 134.00 | 0.46 | 0.49 | 0.49 | 58.06 % | 204 | 472 |
| 135.00 | 0.27 | 0.29 | 0.26 | 23.81 % | 11,939 | 1,088 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.20 | 0.22 | 0.22 | -52.17 % | 67 | 119 |
| 127.00 | 0.29 | 0.31 | 0.30 | -57.14 % | 9 | 148 |
| 128.00 | 0.43 | 0.45 | 0.44 | -46.34 % | 220 | 575 |
| 129.00 | 0.63 | 0.65 | 0.53 | -61.59 % | 95 | 449 |
| 130.00 | 0.90 | 0.93 | 0.96 | -37.25 % | 145 | 870 |
| 131.00 | 1.27 | 1.31 | 1.34 | -41.74 % | 147 | 154 |
| 132.00 | 1.74 | 1.81 | 1.69 | -36.47 % | 58 | 197 |
| 133.00 | 2.34 | 2.42 | 2.55 | -27.35 % | 30 | 367 |
| 134.00 | 3.00 | 3.15 | 2.65 | -60.62 % | 34 | 209 |
| 135.00 | 3.80 | 4.00 | 3.80 | -51.47 % | 31 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
