We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.92 | Volume | 43 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 163 | Day's Range | 2.60 - 3.80 |
| Open | 3.45 | Prev Close | 2.73 | Last Trade | 13/3/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.15 | 5.45 | 4.70 | 0.00 % | 0 | 34 |
| 110.00 | 4.30 | 4.65 | 5.00 | 36.99 % | 10 | 67 |
| 111.00 | 3.50 | 3.80 | 3.47 | 5.15 % | 2 | 45 |
| 112.00 | 2.92 | 3.00 | 2.60 | -4.76 % | 51 | 163 |
| 113.00 | 2.29 | 2.36 | 2.87 | 33.49 % | 8 | 124 |
| 114.00 | 1.74 | 1.80 | 1.69 | 19.01 % | 29 | 1,090 |
| 115.00 | 1.28 | 1.33 | 1.07 | -15.08 % | 83 | 269 |
| 116.00 | 0.91 | 0.95 | 1.26 | 32.63 % | 53 | 230 |
| 117.00 | 0.63 | 0.66 | 0.51 | -21.54 % | 38 | 219 |
| 118.00 | 0.42 | 0.44 | 0.33 | -47.62 % | 33 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.40 | 0.43 | 0.48 | -50.52 % | 2 | 58 |
| 110.00 | 0.56 | 0.59 | 0.65 | -49.61 % | 44 | 298 |
| 111.00 | 0.78 | 0.82 | 0.88 | -43.59 % | 11 | 118 |
| 112.00 | 1.07 | 1.11 | 1.30 | -38.39 % | 13 | 83 |
| 113.00 | 1.43 | 1.48 | 1.43 | -39.66 % | 39 | 153 |
| 114.00 | 1.87 | 1.93 | 2.08 | -29.73 % | 72 | 314 |
| 115.00 | 2.40 | 2.47 | 2.06 | -43.56 % | 13 | 193 |
| 116.00 | 3.00 | 3.15 | 2.81 | -50.70 % | 6 | 119 |
| 117.00 | 3.60 | 3.90 | 3.55 | -55.23 % | 4 | 54 |
| 118.00 | 4.40 | 4.75 | 5.75 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
