We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.39 | Volume | 18 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 153 | Day's Range | 1.26 - 1.70 |
| Open | 1.33 | Prev Close | 2.37 | Last Trade | 13/3/2025 00:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.60 | 6.35 | 4.70 | 0.00 % | 0 | 34 |
| 110.00 | 4.60 | 5.45 | 5.00 | 36.99 % | 10 | 67 |
| 111.00 | 3.95 | 4.50 | 3.30 | 0.00 % | 0 | 45 |
| 112.00 | 3.30 | 3.45 | 2.98 | 9.16 % | 34 | 163 |
| 113.00 | 2.71 | 3.05 | 2.87 | 33.49 % | 8 | 124 |
| 114.00 | 2.10 | 2.19 | 2.34 | 64.79 % | 16 | 1,090 |
| 115.00 | 1.63 | 1.91 | 1.45 | 15.08 % | 35 | 269 |
| 116.00 | 1.21 | 1.46 | 1.07 | 12.63 % | 32 | 230 |
| 117.00 | 0.85 | 0.91 | 0.76 | 16.92 % | 24 | 219 |
| 118.00 | 0.59 | 0.64 | 0.58 | -7.94 % | 29 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.42 | 0.45 | 0.48 | -50.52 % | 1 | 58 |
| 110.00 | 0.42 | 0.61 | 0.55 | -57.36 % | 3 | 298 |
| 111.00 | 0.77 | 0.82 | 0.78 | -50.00 % | 2 | 118 |
| 112.00 | 1.05 | 1.11 | 1.30 | -38.39 % | 8 | 83 |
| 113.00 | 1.39 | 1.46 | 1.70 | -28.27 % | 18 | 153 |
| 114.00 | 1.73 | 1.93 | 2.14 | -27.70 % | 19 | 314 |
| 115.00 | 2.04 | 2.56 | 2.06 | -43.56 % | 13 | 193 |
| 116.00 | 2.87 | 2.99 | 2.81 | -50.70 % | 6 | 119 |
| 117.00 | 3.05 | 3.65 | 3.75 | -52.71 % | 3 | 54 |
| 118.00 | 3.95 | 4.45 | 5.75 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
