We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.49 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.56 | Open Interest | 193 | Day's Range | 2.06 - 2.21 |
| Open | 2.21 | Prev Close | 3.65 | Last Trade | 13/3/2025 00:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.10 | 5.50 | 5.78 | 22.98 % | 1 | 34 |
| 110.00 | 4.35 | 4.65 | 5.00 | 36.99 % | 10 | 67 |
| 111.00 | 3.50 | 3.85 | 3.30 | 0.00 % | 0 | 45 |
| 112.00 | 2.92 | 3.00 | 3.20 | 17.22 % | 42 | 163 |
| 113.00 | 2.30 | 2.37 | 2.87 | 33.49 % | 8 | 124 |
| 114.00 | 1.76 | 1.82 | 1.69 | 19.01 % | 27 | 1,090 |
| 115.00 | 1.31 | 1.35 | 1.46 | 15.87 % | 70 | 269 |
| 116.00 | 0.94 | 0.97 | 1.07 | 12.63 % | 32 | 230 |
| 117.00 | 0.65 | 0.68 | 0.62 | -4.62 % | 25 | 219 |
| 118.00 | 0.43 | 0.46 | 0.58 | -7.94 % | 29 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.44 | 0.47 | 0.48 | -50.52 % | 1 | 58 |
| 110.00 | 0.61 | 0.64 | 0.61 | -52.71 % | 37 | 298 |
| 111.00 | 0.84 | 0.88 | 0.84 | -46.15 % | 7 | 118 |
| 112.00 | 1.14 | 1.18 | 1.30 | -38.39 % | 8 | 83 |
| 113.00 | 1.51 | 1.55 | 1.66 | -29.96 % | 24 | 153 |
| 114.00 | 1.96 | 2.02 | 2.08 | -29.73 % | 72 | 314 |
| 115.00 | 2.49 | 2.56 | 2.06 | -43.56 % | 13 | 193 |
| 116.00 | 3.10 | 3.20 | 2.81 | -50.70 % | 6 | 119 |
| 117.00 | 3.65 | 3.95 | 3.75 | -52.71 % | 3 | 54 |
| 118.00 | 4.45 | 4.80 | 5.75 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
