
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 47.90 | 51.40 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.50 | 45.80 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.50 | 40.80 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.50 | 35.80 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.50 | 31.00 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.60 | 26.40 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.00 | 21.20 | 16.25 | 19.60 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 12.90 | 16.90 | 17.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.40 | 11.80 | 9.00 | 10.60 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 6.10 | 7.60 | 8.00 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 3.20 | 4.00 | 3.60 | 3.60 | 0.80 | 28.57 % | 3 | 38 | 06:37:40 |
210.00 | 0.40 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 69 | - |
220.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.10 | 0.45 | 0.90 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 0.45 | 0.90 | 4.70 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.85 | 1.35 | 1.50 | 1.10 | 0.15 | 11.11 % | 1 | 33 | 01:44:04 |
195.00 | 1.90 | 2.45 | 4.70 | 2.175 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 3.80 | 4.40 | 5.60 | 4.10 | 0.00 | 0.00 % | 0 | 28 | - |
210.00 | 9.70 | 13.10 | 15.00 | 11.40 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 19.80 | 22.90 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 29.20 | 32.90 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.20 | 42.90 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.20 | 52.90 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.30 | 62.90 | 0.00 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.20 | 72.90 | 0.00 | 71.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 79.00 | 82.90 | 0.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 89.30 | 92.70 | 0.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions