We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.90 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.90 | 8.80 | 10.60 | 0.00 % | 0 | 7 |
| 175.00 | 5.00 | 5.50 | 6.70 | 0.00 % | 0 | 6 |
| 180.00 | 2.55 | 3.20 | 4.70 | 0.00 % | 0 | 3 |
| 185.00 | 1.15 | 1.50 | 2.50 | 0.00 % | 0 | 20 |
| 190.00 | 0.50 | 0.75 | 1.10 | 0.00 % | 0 | 27 |
| 195.00 | 0.15 | 0.45 | 0.65 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.30 | 0.60 | 0.45 | 0.00 % | 0 | 1 |
| 160.00 | 0.65 | 1.60 | 0.24 | 0.00 % | 0 | 1 |
| 165.00 | 1.25 | 1.75 | 0.95 | 0.00 % | 0 | 14 |
| 170.00 | 2.55 | 2.90 | 2.75 | 18.03 % | 1 | 7 |
| 175.00 | 4.30 | 4.80 | 4.03 | 0.00 % | 0 | 53 |
| 180.00 | 6.80 | 7.70 | 8.00 | 53.85 % | 1 | 40 |
| 185.00 | 10.20 | 11.20 | 8.60 | 0.00 % | 0 | 100 |
| 190.00 | 14.50 | 15.60 | 12.50 | 0.00 % | 0 | 41 |
| 195.00 | 19.20 | 21.40 | 13.70 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
