We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.50 | 13.50 | 16.50 | 0.00 % | 0 | 2 |
| 67.50 | 7.40 | 11.20 | 28.74 | 0.00 % | 0 | 10 |
| 70.00 | 6.70 | 7.70 | 7.30 | 43.14 % | 30 | 0 |
| 72.50 | 2.70 | 5.30 | 4.02 | 0.00 % | 0 | 13 |
| 75.00 | 0.60 | 3.70 | 2.45 | 0.00 % | 0 | 39 |
| 77.50 | 1.65 | 3.00 | 2.50 | 900.00 % | 2 | 38 |
| 80.00 | 0.35 | 1.30 | 0.70 | 0.00 % | 0 | 196 |
| 82.50 | 0.15 | 0.75 | 0.60 | 0.00 % | 0 | 55 |
| 85.00 | 0.40 | 1.55 | 0.51 | 70.00 % | 8 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.20 | 0.85 | 0.80 | 0.00 % | 0 | 18 |
| 65.00 | 0.20 | 0.55 | 0.80 | 0.00 % | 0 | 175 |
| 67.50 | 0.60 | 2.35 | 1.11 | 0.00 % | 0 | 30 |
| 70.00 | 0.65 | 1.40 | 1.80 | 0.00 % | 0 | 155 |
| 72.50 | 1.50 | 3.40 | 2.86 | 0.00 % | 0 | 38 |
| 75.00 | 2.25 | 5.10 | 4.40 | 0.00 % | 0 | 98 |
| 77.50 | 4.10 | 6.90 | 4.80 | 0.00 % | 0 | 22 |
| 80.00 | 6.00 | 8.90 | 7.33 | 0.00 % | 0 | 21 |
| 82.50 | 8.00 | 11.00 | 4.90 | 0.00 % | 0 | 7 |
| 85.00 | 7.90 | 10.50 | 11.17 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
