We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.58 | Volume | 54 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 585 | Day's Range | 0.55 - 0.70 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 23/7/2024 23:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.95 | 3.35 | 3.70 | 0.00 % | 0 | 87 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.75 | 2.11 | 1.74 | -22.67 % | 5 | 317 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.58 | 0.66 | 0.63 | -21.25 % | 54 | 585 |
| 76.00 | 0.39 | 0.47 | 0.39 | -20.41 % | 110 | 414 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.37 | 0.48 | 0.40 | 14.29 % | 110 | 342 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.82 | 0.93 | 0.85 | 14.86 % | 1 | 455 |
| 72.00 | 1.17 | 1.34 | 1.35 | 13.45 % | 3 | 423 |
| 73.00 | 1.63 | 1.71 | 1.62 | -1.22 % | 28 | 585 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.88 | 3.20 | 3.00 | 13.21 % | 7 | 68 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.50 | 4.70 | 4.15 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
