We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.44 | Volume | 698 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 414 | Day's Range | 0.38 - 0.50 |
| Open | 0.43 | Prev Close | 0.49 | Last Trade | 24/7/2024 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.25 | 4.40 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 3.45 | 3.55 | 3.25 | -12.16 % | 6 | 87 |
| 71.00 | 2.71 | 2.78 | 2.65 | -4.33 % | 13 | 223 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.48 | 1.53 | 1.53 | -0.65 % | 596 | 1,919 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.70 | 0.74 | 0.68 | -15.00 % | 304 | 585 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.28 | 0.31 | 0.30 | 0.00 % | 281 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.22 | 0.25 | 0.24 | 4.35 % | 74 | 371 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.75 | 0.80 | 0.84 | 13.51 % | 8 | 455 |
| 72.00 | 1.09 | 1.13 | 1.10 | -7.56 % | 25 | 423 |
| 73.00 | 1.53 | 1.57 | 1.61 | -1.83 % | 123 | 585 |
| 74.00 | 2.07 | 2.12 | 2.09 | 3.47 % | 38 | 36 |
| 75.00 | 2.52 | 2.79 | 2.99 | 12.83 % | 8 | 68 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.25 | 4.40 | 4.15 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
