We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 397 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 707 | Day's Range | 0.14 - 0.61 |
| Open | 0.45 | Prev Close | 0.23 | Last Trade | 05/3/2025 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.45 | 5.90 | 4.10 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.83 | 2.02 | 1.95 | -8.02 % | 140 | 741 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.69 | 0.76 | 0.77 | -19.79 % | 405 | 678 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.15 | 0.18 | 0.20 | -13.04 % | 397 | 707 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 4 | 370 |
| 68.00 | 0.10 | 0.13 | 0.11 | -21.43 % | 11 | 104 |
| 69.00 | 0.19 | 0.23 | 0.19 | -32.14 % | 10 | 268 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.65 | 0.86 | 0.60 | -29.41 % | 24 | 1,460 |
| 72.00 | 1.11 | 1.31 | 1.23 | -33.15 % | 46 | 50 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.55 | 2.67 | 6.45 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
