We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 228 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,772 | Day's Range | 0.08 - 0.14 |
| Open | 0.12 | Prev Close | 0.22 | Last Trade | 13/3/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.10 | 1.15 | 1.45 | 0.00 % | 0 | 345 |
| 43.00 | 0.77 | 0.98 | 0.71 | -44.96 % | 45 | 2,496 |
| 43.50 | 0.51 | 0.55 | 0.49 | -33.78 % | 56 | 345 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.17 | 0.21 | 0.17 | -57.50 % | 174 | 581 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.04 | 0.07 | 0.05 | -70.59 % | 3 | 5,896 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.08 | 0.10 | 11.11 % | 121 | 710 |
| 41.50 | 0.10 | 0.13 | 0.16 | 23.08 % | 25 | 204 |
| 42.00 | 0.17 | 0.20 | 0.19 | 0.00 % | 43 | 940 |
| 42.50 | 0.28 | 0.32 | 0.34 | 3.03 % | 11 | 645 |
| 43.00 | 0.45 | 0.49 | 0.51 | 4.08 % | 39 | 810 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
