
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 9.75 | 11.40 | 0.00 | 10.575 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.05 | 10.15 | 8.25 | 9.60 | -37.73 | -82.06 % | 26 | 4 | 11/3/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.75 | 9.00 | 7.95 | 8.375 | 0.00 | 0.00 % | 6 | 0 | 11/3/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.00 | 7.30 | 5.27 | 6.65 | -4.98 | -48.59 % | 11 | 13 | 11/3/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 4.45 | 5.80 | 5.36 | 5.125 | 0.00 | 0.00 % | 61 | 0 | 11/3/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.65 | 4.55 | 3.20 | 4.10 | -3.00 | -48.39 % | 642 | 79 | 11/3/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.91 | 2.39 | 2.20 | 2.15 | -3.45 | -61.06 % | 374 | 75 | 11/3/2025 |
126.00 | 1.39 | 2.09 | 3.05 | 1.74 | -2.35 | -43.52 % | 4 | 31 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.60 | 2.88 | 2.72 | 2.74 | 1.97 | 262.67 % | 333 | 174 | 11/3/2025 |
111.00 | 2.96 | 3.20 | 2.51 | 3.08 | 0.72 | 40.22 % | 2 | 72 | 11/3/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.70 | 3.95 | 3.35 | 3.825 | 2.35 | 235.00 % | 27 | 35 | 11/3/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.45 | 5.75 | 5.50 | 5.60 | 3.70 | 205.56 % | 180 | 6 | 11/3/2025 |
118.00 | 5.80 | 6.30 | 7.27 | 6.05 | 5.40 | 288.77 % | 40 | 12 | 11/3/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.10 | 7.45 | 7.05 | 7.275 | 2.90 | 69.88 % | 903 | 80 | 11/3/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 10.30 | 11.55 | 9.91 | 10.925 | 5.61 | 130.47 % | 37 | 87 | 11/3/2025 |
126.00 | 11.15 | 11.60 | 12.05 | 11.375 | 6.91 | 134.44 % | 15 | 81 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions