ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NET Cloudflare Inc

109.14
-8.42 (-7.16%)
19 Dec 2024 - Closed
Delayed by 15 minutes

NET Dec 20 2024 103 Put

0.21 0.08 (61.54%)
Bid 0.16 Volume 20 Exp. Date 20 Dec 2024
Offer 0.30 Open Interest 447 Day's Range 0.20 - 0.23
Open 0.20 Prev Close 0.13 Last Trade 19/12/2024 07:39

NET Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.005.005.7510.320.00 %07
105.000.000.000.000.00 %00
106.003.204.809.070.00 %04
107.000.000.000.000.00 %00
108.002.042.803.51-65.07 %26122
109.001.692.251.88-79.54 %265
110.001.361.691.71-78.22 %4221,013
111.000.871.291.14-82.38 %13247
112.000.710.900.85-86.11 %25117
113.000.500.670.64-87.20 %32224

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.000.160.390.29190.00 %9155
105.000.340.580.50900.00 %360710
106.000.530.750.62785.71 %27349
107.000.811.050.25525.00 %364153
108.001.171.461.20990.91 %16688
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00